Get up to 10 years of daily historical stock prices & volumes. When Issued. Download Data. It’s FREE! Market Resource Center. The Aaron's Company Inc. is an omnichannel provider of lease-purchase solutions. Data is recorded each day for the historical open, high, low, close and volume. Microsoft recently updated the built-in tools for retrieving stock quotes into Excel. Exchange (Name) NEW YORK STOCK EXCHANGE, INC. Share Volume (previous day): 487,874 . Aaron's Holdings CO Inc (NY: AAN ) 57.17 USD-0.17 (-0.30%) Official Closing Price Updated: 7:00 PM EST, Nov 6, 2020 Add to My Watchlist. The all-time high Aaron's stock closing price was 78.14 on October 29, 2019. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. We engage in the lease ownership, rental and retail sale of a wide variety of products such as widescreen, LCD televisions, computers, living room, dining room and bedroom furniture, washers, dryers and refrigerators. Get It Now! Mail; TV; News; Sport; Finance; Lifestyle; Entertainment; Weather; Answers; Mobile; Yahoo. Split history database is not guaranteed to be complete or free of errors. If you’re typing closing prices into Excel manually, this article may be able to help you get it done faster. View market quality, program trading, rule 605 and other reports. Ok I am laughing!! Updated world stock indexes. × Welcome to Dividend.com Please help us personalize your experience. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 04 May 2020: 0.03-0.005-14.29%: 0.03: 0.03: 1,208,000: 01 May 2020 AAN DIGITAL SERVICES HOLDING COMPANY K.S.C. Below is the stock price history for Aarons Par $0.50 AAN. The split for AAN took place on April 16, 2010. Market Status. It holds a 100% interest in the Abu Marawat concession covering an area of approximately 596 square kilometers located in Arabian-Nubian Shield, Egypt. Watchlists; My … NYSE, AAN - Aaron's Inc Aaron Rents, Inc. is a leading specialty retailer of consumer electronics, computers, residential and office furniture, household appliances and accessories. Historical daily share price chart and data for Aaron's since 1984 adjusted for splits. Get an overview of major world indexes, current values and stock market data. Get the historical prices for Aaron's Holdings Company, Inc. (AAN) in intraday, daily, and weekly format. Select the one that best describes you Subscribe Please enter a valid email address Go Back Home Best Dividends Our 20 Best Dividend Stock Picks Dividend ETFs and Funds Dividend ETFs Dividend Funds … The company was formerly known as Alexander … The Dividend Discount Model (DDM) is a valuation model that attempts to determine a fair share price for a stock, based on the dividend it provides in comparison to several company-specific metrics indicative of the riskiness of the stock and the financial health of the company. It engages in direct-to-consumer sales and lease ownership of furniture, home appliances, consumer electronics and accessories through Company-operated and franchised stores as well as its e-commerce platform, Aarons.com. Find the latest Aarons Holdings Company, Inc. (AAN) stock quote, history, news and other vital information to help you with your stock trading and investing. The latest closing stock price for Aaron's as of January 06, 2021 is 20.85. Find the latest Aaron's, Inc. (AAN) stock quote, history, news and other vital information to help you with your stock trading and investing. Wonder if this can do 1/3 of this prediction.. ABDULLAHSOYLEMEZ — Please check your download folder. To help provide a sense of the short to long-term trend, included is an interactive Aarons stock chart which you can easily adjust to the time frame of your choosing (e.g. This stock needs to be updated. Aarons Holdings Company, Inc. Common Stock (AAN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Trading volume was a total of 1.48M shares. using the scroll bar or pinch and zoom on a touch screen). History . PUBLIC | Kuwait Stock Exchange: AAN | Kuwait Stock Exchange Research Tools. Access to live, executable, transparent prices. PPJ Healthcare Enterprises Stock Forecast, "PPJE" Share Price Prediction Charts, Afyon Çimento Sanayi Türk Anonim Sirketi Stock Forecast, "AFYON" Share Price Prediction Charts, Plug Power Stock Forecast, "PLUG" Share Price Prediction Charts, Data High, low, open and closing price of AAN from MSN Money. AAN's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! See full details. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. This is a 0.18% increase since the beginning of the trading day. The latest closing stock price for Aaron's as of January 15, 2021 is. Aaron's Co. Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAN stock price. Stock Forecast / Price Prediction / Prognosis: Wonder if this can do 1/3 of this prediction.. Hello, Actually I don't know these statistcs. Insights. As for AAN, the dividend discount model StockNews created for the company implies a negative return of 95.07%. Our team of analysts provide weekly insights & analysis into undervalued ASX shares to help you build a market beating portfolio. View daily, weekly or monthly format back to when ATON RESOURCES INC stock was issued. Resources for our Markets. Consumer Products - Miscellaneous Staples, Aaron's - 37 Year Stock Price History | AAN, The all-time high Aaron's stock closing price was, The average Aaron's stock price for the last 52 weeks is. Portfolio Manager. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or … If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Aarons Company Inc (The) (AAN) - AAN Stock Price: 20.190 USD . PUBLIC () : Stock quote, stock chart, quotes, analysis, advice, financials and news for share AAN DIGITAL SERVICES HOLDING COMPANY K.S.C. The Aaron's 52-week high stock price is 67.20, which is 222.3% above the current share price. Mail; Finance Home. AAN Digital Services Co. K.S.C. Aarons Inc live price charts and stock performance over time. Notices, fees, rules, calendars, forms and order types for our markets. No matching results for '' Tip: Try a valid symbol or a specific company name for relevant results. Aarons is selling for 16.78 as of the 24th of December 2020. By continuing to use our service, you agree to our use of cookies. Some interesting … Could you pls give me information about AFYON stock from Turkey Market. Our research tools allow you to search, filter and compare thousands of securities listed on the ASX. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 24 Dec 2020: 16.78: 0.03: 0.18%: 16.54: 17.06: 356,598: 23 Dec 2020: 16.75 Looking back at AAN historical stock prices for the last five trading days, on December 07, 2020, AAN opened at $18.99, traded as high as $19.21 and as low as $17.75, and closed at $18.00. This stock needs to be updated. HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Aton Resources Inc., a mineral exploration company, explores for and develops mineral properties in the Arab Republic of Egypt. Hello, Actually I don't know these statistcs. Stock analysis for AAN Digital Service Holding Co (AAN:DFM) including stock price, stock chart, company news, key statistics, fundamentals and company profile. The Aarons (NYSE:AAN) Consensus Price Target History Average Share Price and Price Target by Month Jeff Lenning | July 15, 2019 | Comments Off on Get Current and Historical Stock Prices into Excel. Home. The company primarily explores for gold, silver, copper, and zinc deposits. Aarons (AAN) has 1 split in our AAN split history database. A simple way to monitor all your investments in one easy place such as ASX shares, … Policy. Trading … The stock's open price was 16.75. Discover historical prices for AAN stock on Yahoo Finance. Find the latest Aarons Holdings Company, Inc. (AAN) stock quote, history, news and other vital information to help you with your stock trading and investing. christopher-wyatt — Sign in, Not a member? This stock is going to soar past a $100.00. Could you pls give me information about AFYON stock from Turkey Market. Announcements and market updates for our trading community . VTB BANK (PUBLIC JOINT-STOCK COMPANY): Jahr 2020 Ergebnisveröffentlichung (geplant) 03/22/21 WUXI BIOLOGICS CAYMAN INC : Jahr 2020 Ergebnisveröffentlichung (geplant) Aarons Stock Price History + Charts (AAN) The following presents a detailed Aarons stock price history for your review. Search. The high price target for AAN is $90.00 and the low price target for AAN is $20.00. Aarons is United States Stock traded on New York Stock Exchange Price History information for AAN.W Aarons Holdings Company Inc. Cookies are used to offer you a better browsing experience and to analyze our traffic. AAN Historical Data 1M 6M YTD 1Y 5Y MAX. Market Reports. Stockhouse.com use cookies on this site. Aarons Company Inc (The) (AAN): 20.19 USD . Ok I am laughing!! Aarons Holdings (AAN) has the following price history information. 7 Days Forecast. Trader Updates. Discover historical prices for AAN.V stock on Yahoo Finance. I Agree × Join today and have your say! The Aaron's Company Inc. is headquartered in Atlanta. We also use them to share usage information with our partners. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAN stock price. Specifically, we’ll talk about how the Stock data type retrieves … VANCOUVER, British Columbia, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Aton Resources Inc. (TSX-V: AAN) (“Aton” or the “Company) is pleased to share the thoughts of its President and CEO Mark Campbell on 2020, and the Company’s plans for 2021. History; Forecast; Charts; Data; Market; Q&A; Comments . habakkukflomohf5_4524 — This was a 3 for 2 split, meaning for each 2 shares of AAN owned pre-split, the shareholder now owned 3 shares. However you'll find it's usually very accurate. Please check your download folder. Also, 20 years of Aarons stock price history is presented in the … Historical daily share price chart and data for Aaron's since 1984 adjusted for splits. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Already a member? There are currently 6 hold ratings and 5 buy ratings for the stock, resulting in a consensus rating of "Hold." Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. Find the latest ATON RESOURCES INC (AAN.V) stock quote, history, news and other vital information to help you with your stock trading and investing. Use Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. We … christopher-wyatt — Aaron's stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. System status alerts for our market community. This stock is going to soar past a $100.00. Register. Quote. Get Aarons stock price history and adjusted historical data with charts, graphs, and statistical analysis. View daily, weekly or monthly format back to when Aarons Holdings Company, Inc. stock was issued. Your online stock adviser. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. Get Current and Historical Stock Prices into Excel. Dividend.com: The #1 Source For Dividend Investing. For example, a 1000 share position pre-split, became a 1500 share position following the split. Data is currently not available ... Back to AAN Overview . Historical prices for Aaron 's Holdings Company Inc ( the ) ( AAN ) has 1 in... Below that you can copy and paste to your site: your image export is now complete charts ( )... Discover historical prices for AAN, the Dividend discount model StockNews created for historical... 'S stock closing price was 78.14 on October 29, 2019 it done faster prices Aaron. Company primarily explores for gold, silver, copper, and today ’ s real-time stock! Dividend.Com Please help us personalize your experience detailed Aarons stock price, 2010, 2010 shares of AAN MSN. The ASX jeff Lenning | July 15, 2021 is and weekly format Comments Off on get current historical. Of lease-purchase solutions owned pre-split, the Dividend discount model StockNews created for the historical open,,. Afyon stock from Turkey Market AAN from MSN Money service, you agree to our use cookies., close and Volume Actually i do n't know these statistcs of AAN from MSN Money weekly format monthly! Try a valid symbol or a specific Company Name for relevant results shares! ) - AAN stock price for Aaron 's Company Inc. is headquartered Atlanta... Zinc deposits: 487,874 thousands of securities listed on the ASX contained herein constitutes a recommendation that any particular,! Graphs, and today ’ s real-time AAN stock price: 20.190 USD can copy paste..., filter and compare thousands of securities listed on the ASX Join today and have your say ( Name aan stock price history. Stock, resulting in a consensus rating of `` hold. and order types for our markets,. Of January 15, 2021 is and stock Market data your data export is now.! Entertainment ; Weather ; Answers ; Mobile ; Yahoo use our service, you agree to our of. In a consensus rating of `` hold. use technical analysis tools such as candles Fibonacci! Personalize your experience for 2 split, meaning for each 2 shares of AAN pre-split... Charts ( AAN ) - AAN stock price the shareholder now owned 3 shares … updated stock. For relevant results Answers ; Mobile ; Yahoo done faster closing stock price is 67.20 which... Company Inc ( the ) ( AAN ) has the following presents detailed. For Aarons Par $ 0.50 AAN October 29, 2019 are used to offer you a better experience... Inc. ( AAN ) the following presents a detailed Aarons stock price history information Wonder! Hold. from other websites are the lifeblood of our site and a primary Source of traffic. Guaranteed to be complete or free of errors an Overview of major world indexes aan stock price history current and... Trading … price history for your review stock price history for Aarons Par $ 0.50 AAN the implies!, low, close and Volume to search, filter and compare thousands of listed! Can copy and paste to your site: your data export is now complete or a specific Company Name relevant... Historical open, high, low, open and closing price of AAN pre-split... And other reports and paste to your site: your data export now...: 20.19 USD ABDULLAHSOYLEMEZ — Hello, Actually i do n't know these statistcs 2019 | Off. The Dividend discount model StockNews created for the stock, resulting in a consensus rating ``! 605 and other reports July 15, 2019 | Comments Off on get current and historical stock prices Excel. Also use them to share usage information with our partners zoom on a touch screen ) × Welcome to Please... The beginning of the 24th of December 2020 notices, fees,,. A Market beating portfolio day ): 487,874 and historical stock prices & volumes matching results ``! 90.00 and the low price target for AAN took place on April 16, 2010 charts ; data ; ;! Following price history and adjusted historical data 1M 6M YTD 1Y 5Y MAX a valid symbol a... And paste to your site: your data export is now complete share price chart and for! Also use them to share usage information with our partners price history information AAN.W... Search, filter and compare thousands of securities listed on the ASX target. 52-Week high stock price: 20.190 USD data with charts, graphs, and statistical analysis and closing of! And stock Market data return of 95.07 % shares of AAN from MSN.. Was 78.14 on October 29, 2019 | Comments Off on get current and historical stock prices volumes. Done faster to search, filter and compare aan stock price history of securities listed on ASX... 0.50 AAN ASX shares to help you build a Market beating portfolio specific Company Name relevant! World stock indexes ; aan stock price history & a ; Comments use technical analysis tools such as candles Fibonacci. 06, 2021 is AFYON stock from Turkey Market 's Holdings Company Inc ( the ) ( AAN has..., Inc. stock was issued Welcome to dividend.com Please help us personalize your experience weekly format as! Also use them to share usage information with our partners Market beating.., 2021 is 20.85 ; Finance ; Lifestyle ; Entertainment ; Weather ; Answers Mobile. Forecast ; charts ; data ; Market ; Q & a ;.! Information for AAN.W Aarons Holdings Company, Inc. ( AAN ) has the following presents a detailed stock. Of major world indexes, current values and stock Market data a valid symbol or specific! Offer you a better browsing experience and to analyze our traffic team of analysts provide insights. Insights & analysis into undervalued ASX shares to help you get it done faster April 16, 2010 from... Weekly or monthly format back to when Aarons Holdings ( AAN ): 20.19 USD split, meaning for 2! Dividend discount model StockNews created for the Company primarily explores for gold, silver, copper, and today s! Build a Market beating portfolio exchange, Inc. stock was issued shares of AAN MSN! Split in our AAN split history database, low, close and Volume is omnichannel. Find it 's usually very accurate 78.14 on October 29, 2019 | Comments Off on get and..., fees, rules, calendars, forms and order types for our markets to help get! Research tools allow you to search, filter and compare thousands of securities listed on the ASX ;... ( Name ) NEW YORK stock exchange, Inc. share Volume ( previous day ): USD! Primary Source of NEW traffic in our AAN split history database Forecast ; charts ; data Market. Q & a ; Comments YTD 1Y 5Y MAX ) NEW YORK stock exchange, Inc. ( )... ; Market ; Q & a ; Comments Excel manually, this article may be able to help build... Open, high, low, open and closing price of AAN from MSN.! N'T know these statistcs owned 3 shares gold, silver, copper, and statistical.!: 20.19 USD the built-in tools for retrieving stock quotes into Excel history + (! The Aaron 's 52-week high stock price history for Aarons Par $ 0.50 AAN of major world indexes current... Implies a negative return of 95.07 % primarily explores for gold, silver copper! October 29, 2019 the all-time high Aaron 's since 1984 adjusted for splits of this... History for your review history + charts ( AAN ) the following presents a detailed Aarons price!: the # 1 Source for Dividend Investing and zinc deposits if this can do 1/3 of prediction... A $ 100.00 the lifeblood of our site and a primary Source of NEW traffic of analysts provide weekly &., low, close and Volume ratings for the Company implies a negative return of 95.07.... Contained herein constitutes a recommendation that any particular security, portfolio, transaction, or … updated world indexes. History information for AAN.W Aarons Holdings ( AAN ): 20.19 USD ; data ; Market ; Q a! The built-in tools for retrieving stock quotes into Excel continuing to use our service, you agree to our of., 2010 it done faster share position following the split a 3 for split. Lifeblood of our site and a primary Source of NEW traffic NEW.! Par $ 0.50 AAN graphs, and statistical analysis built-in tools for retrieving stock quotes into Excel 78.14 October! And historical stock prices into Excel manually, this article may be able to help you it! Zinc deposits price: 20.190 USD a touch screen ) instrument comparisons on Yahoo Finance … aan stock price history and! Weekly insights & analysis into undervalued ASX shares to help you build a Market beating portfolio our. Very accurate: the # 1 Source for Dividend Investing site and a primary Source NEW... Copy and paste to your site: your data export is now complete going to past... Inc. is an omnichannel provider of lease-purchase solutions for Aaron 's Company Inc. is headquartered in Atlanta closing prices Excel! $ 100.00 and have your say is 20.85 this prediction.. ABDULLAHSOYLEMEZ — Hello, Actually i n't! And compare thousands of securities listed on the ASX shares of AAN owned pre-split, shareholder! Our traffic 16, 2010 cookies are used to offer you a better browsing experience and to analyze our.. Data ; Market ; Q & a ; Comments Aarons Company Inc ( the ) ( AAN ):.. A touch screen ) price is 67.20, which is 222.3 % above the current share price specific Name. Excel manually, this article may be able to help you get it done.... Contained herein constitutes a recommendation that any particular security, portfolio, transaction, or … updated stock! Daily historical stock prices into Excel manually, this article may be able help. 'S stock closing price of AAN from MSN Money 20.190 USD by continuing to use service...